CollectAI
close-commodities_us
2020/04/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200427 | 0 | 21.299999 | 21.910000 | 19.110001 | 19.990000 | 19.990000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200427 | 0 | 2339.000000 | 2372.000000 | 2339.000000 | 2348.000000 | 2348.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200427 | 0 | 16.840000 | 16.980000 | 11.880000 | 12.780000 | 12.780000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200427 | 0 | 53.930000 | 53.930000 | 53.930000 | 53.930000 | 53.930000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200427 | 0 | 2829.000000 | 2881.250000 | 2812.750000 | 2869.000000 | 2869.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200427 | 0 | 1731.900024 | 1731.900024 | 1711.900024 | 1711.900024 | 1711.900024 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200427 | 0 | 120.250000 | 121.875000 | 119.500000 | 120.400002 | 120.400002 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200427 | 0 | 54.299999 | 56.275002 | 53.799999 | 56.275002 | 56.275002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200427 | 0 | 2.343000 | 2.382000 | 2.326500 | 2.382000 | 2.382000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200427 | 0 | 0.662000 | 0.676500 | 0.590800 | 0.610400 | 0.610400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200427 | 0 | 107.000000 | 107.000000 | 104.300003 | 104.599998 | 104.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200427 | 0 | 475.250000 | 476.250000 | 468.500000 | 470.500000 | 470.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200427 | 0 | 318.299988 | 318.299988 | 311.100006 | 315.600006 | 315.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200427 | 0 | 87.824997 | 87.824997 | 84.599998 | 84.800003 | 84.800003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200427 | 0 | 1728.300049 | 1728.300049 | 1711.900024 | 1711.900024 | 1711.900024 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200427 | 0 | 1.701000 | 1.850000 | 1.593000 | 1.819000 | 1.819000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200427 | 0 | 8766.000000 | 8898.000000 | 8730.000000 | 8824.250000 | 8824.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200427 | 0 | 1903.099976 | 1903.099976 | 1903.099976 | 1903.099976 | 1903.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200427 | 0 | 776.599976 | 776.599976 | 776.599976 | 776.599976 | 776.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200427 | 0 | 0.645100 | 0.672400 | 0.632400 | 0.648300 | 0.648300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200427 | 0 | 1226.599976 | 1289.300049 | 1217.800049 | 1277.500000 | 1277.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200427 | 0 | 9.580000 | 9.750000 | 9.170000 | 9.210000 | 9.210000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200427 | 0 | 15.201000 | 15.201000 | 15.201000 | 15.201000 | 15.201000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200427 | 0 | 15.201000 | 15.201000 | 15.201000 | 15.201000 | 15.201000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200427 | 0 | 181.906250 | 182.093750 | 180.250000 | 180.562500 | 180.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200427 | 0 | 315.000000 | 315.750000 | 304.250000 | 305.500000 | 305.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200427 | 0 | 125.335938 | 125.359375 | 125.171875 | 125.210938 | 125.210938 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200427 | 0 | 25.030001 | 25.150000 | 24.639999 | 24.990000 | 24.990000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200427 | 0 | 287.799988 | 289.299988 | 285.000000 | 285.299988 | 285.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200427 | 0 | 139.000000 | 139.046875 | 138.578125 | 138.656250 | 138.656250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200427 | 0 | 300.500000 | 309.000000 | 292.000000 | 305.000000 | 305.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200427 | 0 | 1656.000000 | 1700.000000 | 1623.000000 | 1697.500000 | 1697.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200427 | 0 | 831.250000 | 838.750000 | 827.250000 | 829.000000 | 829.000000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200427 | 0 | 110.167969 | 110.179688 | 110.132813 | 110.152344 | 110.152344 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.